Indicators

Edgewell Personal Care (NY: EPC )

40.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	77.76	78.53	76.01	76.19	686,073	-1.78(-2.28%)
Nov 27, 2015	79.03	79.31	77.46	77.97	179,532	-0.09(-0.11%)
Nov 25, 2015	77.25	78.05	78.05	78.05	470,704	+0.73(+0.94%)
Nov 24, 2015	77.07	78.01	76.52	77.33	525,641	-0.01(-0.01%)
Nov 23, 2015	76.53	77.73	76.05	77.33	597,184	+0.46(+0.60%)
Nov 20, 2015	76.12	77.52	75.78	76.87	821,753	+1.36(+1.80%)
Nov 19, 2015	75.03	75.63	74.36	75.51	1,238,838	+1.43(+1.93%)
Nov 18, 2015	71.34	74.59	71.34	74.08	1,634,402	+2.34(+3.26%)
Nov 17, 2015	71.29	72.03	70.09	71.74	1,228,198	+0.77(+1.08%)
Nov 16, 2015	69.13	71.33	69.02	70.97	1,816,979	+1.82(+2.63%)
Nov 13, 2015	68.64	72.32	68.56	69.16	2,673,665	-5.11(-6.88%)
Nov 12, 2015	77.44	77.89	74.07	74.27	1,613,465	-3.81(-4.88%)
Nov 11, 2015	78.10	79.20	77.88	78.08	524,875	-0.02(-0.02%)
Nov 10, 2015	76.93	78.19	76.92	78.10	500,115	+0.87(+1.13%)
Nov 09, 2015	77.48	77.69	76.99	77.23	578,598	-0.67(-0.86%)
Nov 06, 2015	79.12	79.49	77.11	77.90	430,730	-1.50(-1.88%)
Nov 05, 2015	80.60	80.73	78.90	79.40	370,415	-1.07(-1.33%)
Nov 04, 2015	81.65	82.23	79.75	80.47	289,626	-1.15(-1.40%)
Nov 03, 2015	80.65	82.03	80.12	81.61	431,465	+0.74(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.