Indicators

GX MSCI Pakistan ETF (NY: PAK )

16.79 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	40.09	40.09	39.90	39.94	1,138	-0.53(-1.31%)
Nov 29, 2016	40.47	40.47	40.47	40.47	247	-0.19(-0.46%)
Nov 28, 2016	40.69	40.79	40.66	40.66	367	+0.00(+0.00%)
Nov 25, 2016	40.66	40.66	40.66	40.66	237	+0.17(+0.42%)
Nov 23, 2016		40.49	40.49	40.49	0	+0.01(+0.02%)
Nov 21, 2016				40.48	29	+0.68(+1.71%)
Nov 18, 2016	40.10	40.10	39.80	39.80	2,490	-0.68(-1.68%)
Nov 17, 2016	40.54	40.54	40.41	40.48	258	+0.08(+0.19%)
Nov 16, 2016	40.41	40.41	40.41	40.41	563	-0.25(-0.62%)
Nov 15, 2016	40.41	40.66	40.41	40.66	201	+0.23(+0.57%)
Nov 14, 2016	40.41	40.58	40.38	40.43	1,893	-0.50(-1.22%)
Nov 11, 2016	40.75	40.93	40.75	40.93	400	+0.39(+0.97%)
Nov 10, 2016	40.53	40.71	40.53	40.53	557	+0.13(+0.31%)
Nov 09, 2016	40.52	40.52	40.21	40.41	1,295	-0.20(-0.50%)
Nov 08, 2016	40.41	40.61	40.26	40.61	9,523	+0.33(+0.81%)
Nov 07, 2016	40.23	40.28	39.98	40.28	4,018	+0.20(+0.49%)
Nov 04, 2016	39.80	40.08	39.80	40.08	142	-0.07(-0.18%)
Nov 03, 2016	40.41	40.41	39.89	40.15	1,035	-0.15(-0.38%)
Nov 02, 2016	40.21	40.31	40.21	40.31	605	+0.43(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.