Indicators

Darling International Inc (NY: DAR )

37.05 -0.88 (-2.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.48	11.05	10.40	10.95	2,388,725	+0.48(+4.58%)
Nov 27, 2015	10.59	10.68	10.42	10.47	465,957	-0.15(-1.41%)
Nov 25, 2015	10.42	10.62	10.62	10.62	1,631,300	+0.21(+2.02%)
Nov 24, 2015	9.920	10.49	9.870	10.41	2,036,841	+0.50(+5.05%)
Nov 23, 2015	9.400	9.940	9.370	9.910	1,482,367	+0.52(+5.54%)
Nov 20, 2015	9.470	9.610	9.350	9.390	1,216,643	-0.01(-0.11%)
Nov 19, 2015	9.320	9.420	9.125	9.400	1,180,073	+0.06(+0.64%)
Nov 18, 2015	9.150	9.370	9.050	9.340	1,485,336	+0.24(+2.64%)
Nov 17, 2015	9.810	9.850	9.075	9.100	1,624,421	-0.70(-7.14%)
Nov 16, 2015	10.17	10.35	9.450	9.800	2,119,898	-0.40(-3.92%)
Nov 13, 2015	10.55	10.94	10.14	10.20	4,689,970	+0.68(+7.14%)
Nov 12, 2015	9.890	9.990	9.480	9.520	1,873,762	-0.48(-4.80%)
Nov 11, 2015	10.07	10.23	9.930	10.00	1,783,665	-0.09(-0.89%)
Nov 10, 2015	10.15	10.28	10.03	10.09	1,390,062	-0.08(-0.79%)
Nov 09, 2015	10.42	10.51	10.07	10.17	1,074,075	-0.23(-2.21%)
Nov 06, 2015	10.46	10.50	10.09	10.40	1,302,555	-0.10(-0.95%)
Nov 05, 2015	10.47	10.55	10.29	10.50	980,973	+0.03(+0.29%)
Nov 04, 2015	10.63	10.80	10.27	10.47	1,170,207	-0.11(-1.04%)
Nov 03, 2015	10.43	10.70	10.30	10.58	1,122,118	+0.15(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.