Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Darling International Inc (NY: DAR )

34.50 -0.71 (-2.02%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 10.48 10.69 10.01 10.25 2,349,508 +0.00(+0.00%)
Nov 29, 2007 9.920 10.30 9.760 10.25 1,221,410 +0.29(+2.91%)
Nov 28, 2007 9.890 10.03 9.850 9.960 1,085,250 +0.16(+1.63%)
Nov 27, 2007 9.750 10.03 9.750 9.800 1,143,750 +0.00(+0.00%)
Nov 26, 2007 9.930 10.15 9.760 9.800 567,100 -0.10(-1.01%)
Nov 23, 2007 9.800 9.950 9.670 9.900 222,200 +0.23(+2.38%)
Nov 21, 2007 9.880 9.990 9.460 9.670 899,690 -0.13(-1.33%)
Nov 20, 2007 10.21 10.27 9.750 9.800 1,792,963 -0.30(-2.97%)
Nov 19, 2007 9.810 10.17 9.710 10.10 2,542,610 +0.33(+3.38%)
Nov 16, 2007 9.860 9.950 9.620 9.770 1,279,330 +0.07(+0.72%)
Nov 15, 2007 9.800 9.800 9.670 9.700 748,401 -0.11(-1.12%)
Nov 14, 2007 9.860 10.00 9.710 9.810 1,088,750 -0.01(-0.10%)
Nov 13, 2007 9.940 10.05 9.570 9.820 1,277,995 -0.05(-0.51%)
Nov 12, 2007 9.980 10.21 9.810 9.870 1,422,400 -0.10(-1.00%)
Nov 09, 2007 9.450 10.33 9.230 9.970 3,415,500 +0.62(+6.63%)
Nov 08, 2007 9.260 9.550 8.940 9.350 906,700 +0.01(+0.11%)
Nov 07, 2007 9.500 9.680 9.280 9.340 719,400 -0.36(-3.71%)
Nov 06, 2007 9.570 9.750 9.530 9.700 579,300 +0.14(+1.46%)
Nov 05, 2007 9.060 9.930 9.060 9.560 528,561 +0.03(+0.31%)
Nov 02, 2007 9.690 9.770 9.150 9.530 608,900 -0.21(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.