Indicators

Darling International Inc (NY: DAR )

40.40 +0.92 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.700	2.790	2.700	2.780	199,100	-0.01(-0.36%)
Nov 26, 2003	2.770	2.790	2.700	2.790	272,600	+0.03(+1.09%)
Nov 25, 2003	2.740	2.780	2.730	2.760	660,500	+0.01(+0.36%)
Nov 24, 2003	2.740	2.750	2.690	2.750	84,000	+0.01(+0.36%)
Nov 21, 2003	2.670	2.740	2.650	2.740	94,700	+0.07(+2.62%)
Nov 20, 2003	2.700	2.730	2.550	2.670	180,000	+0.00(+0.00%)
Nov 19, 2003	2.530	2.670	2.530	2.670	93,200	+0.16(+6.37%)
Nov 18, 2003	2.520	2.600	2.480	2.510	74,600	-0.01(-0.40%)
Nov 17, 2003	2.610	2.700	2.250	2.520	217,500	-0.13(-4.91%)
Nov 14, 2003	2.670	2.750	2.630	2.650	129,700	-0.12(-4.33%)
Nov 13, 2003	2.860	2.860	2.720	2.770	374,200	-0.13(-4.48%)
Nov 12, 2003	2.890	2.910	2.870	2.900	179,700	+0.02(+0.69%)
Nov 11, 2003	2.860	2.920	2.850	2.880	54,200	+0.02(+0.70%)
Nov 10, 2003	2.900	2.950	2.850	2.860	169,200	-0.03(-1.04%)
Nov 07, 2003	2.940	2.940	2.870	2.890	218,200	-0.03(-1.03%)
Nov 06, 2003	2.940	2.950	2.900	2.920	89,500	-0.02(-0.68%)
Nov 05, 2003	2.900	2.950	2.880	2.940	276,900	+0.05(+1.73%)
Nov 04, 2003	2.900	2.900	2.890	2.890	123,606	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.