Indicators

Intl Quality Factor Ishares Edge MSCI ETF (NY: IQLT )

39.84 -0.36 (-0.90%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.25	28.31	28.23	28.24	56,315	-0.13(-0.46%)
Nov 27, 2019	28.33	28.41	28.32	28.37	129,370	+0.05(+0.16%)
Nov 26, 2019	28.30	28.34	28.25	28.32	133,929	+0.03(+0.10%)
Nov 25, 2019	28.24	28.30	28.23	28.30	86,220	+0.24(+0.87%)
Nov 22, 2019	28.14	28.15	27.99	28.05	115,623	+0.08(+0.29%)
Nov 21, 2019	28.04	28.04	27.91	27.97	163,987	-0.10(-0.35%)
Nov 20, 2019	28.11	28.15	27.95	28.07	159,987	-0.18(-0.64%)
Nov 19, 2019	28.35	28.39	28.21	28.25	275,833	+0.00(+0.00%)
Nov 18, 2019	28.23	28.31	28.15	28.25	126,861	+0.05(+0.19%)
Nov 15, 2019	28.12	28.23	28.11	28.20	143,005	+0.14(+0.48%)
Nov 14, 2019	28.01	28.08	27.98	28.06	1,251,589	-0.03(-0.10%)
Nov 13, 2019	27.99	28.14	27.99	28.09	134,549	-0.02(-0.06%)
Nov 12, 2019	28.15	28.20	28.09	28.11	98,200	-0.04(-0.13%)
Nov 11, 2019	28.12	28.20	28.08	28.14	161,804	-0.05(-0.19%)
Nov 08, 2019	28.11	28.21	28.10	28.20	433,894	-0.05(-0.19%)
Nov 07, 2019	28.28	28.35	28.22	28.25	135,715	+0.07(+0.26%)
Nov 06, 2019	28.22	28.25	28.14	28.18	311,495	-0.00(-0.02%)
Nov 05, 2019	28.21	28.22	28.11	28.18	258,273	-0.04(-0.14%)
Nov 04, 2019	28.32	28.33	28.21	28.23	476,050	+0.14(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.