Indicators

Intl Quality Factor Ishares Edge MSCI ETF (NY: IQLT )

39.72 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	20.31	20.37	20.31	20.37	1,144	-0.14(-0.67%)
Nov 29, 2016	20.32	20.50	20.28	20.50	12,072	+0.16(+0.77%)
Nov 28, 2016	20.15	20.44	20.15	20.35	3,198	-0.01(-0.07%)
Nov 25, 2016	20.36	20.36	20.36	20.36	167	+0.06(+0.29%)
Nov 23, 2016		20.30	20.30	20.30	0	+0.18(+0.87%)
Nov 22, 2016	20.44	20.44	20.13	20.13	3,677	-0.02(-0.10%)
Nov 21, 2016	20.14	20.15	20.14	20.15	1,644	+0.01(+0.06%)
Nov 18, 2016	20.14	20.22	20.03	20.14	2,866	-0.28(-1.35%)
Nov 17, 2016	20.42	20.44	20.29	20.41	3,877	+0.17(+0.83%)
Nov 16, 2016	20.29	20.29	20.24	20.24	8,743	-0.04(-0.21%)
Nov 15, 2016	20.39	20.39	20.07	20.29	5,071	+0.19(+0.93%)
Nov 14, 2016	20.02	20.21	20.01	20.10	3,027	-0.07(-0.36%)
Nov 11, 2016	20.37	20.37	20.17	20.17	1,153	-0.33(-1.62%)
Nov 10, 2016	20.42	20.50	20.42	20.50	609	-0.18(-0.85%)
Nov 09, 2016	20.48	20.68	20.48	20.68	906	+0.21(+1.03%)
Nov 08, 2016	20.47	20.47	20.47	20.47	223	+0.08(+0.41%)
Nov 07, 2016	20.37	20.39	20.37	20.39	298	+0.04(+0.20%)
Nov 04, 2016	20.24	20.35	20.24	20.35	653	-0.20(-0.99%)
Nov 03, 2016	20.54	20.62	20.54	20.55	1,096	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.