Indicators

Intl Quality Factor Ishares Edge MSCI ETF (NY: IQLT )

40.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.07	21.07	21.06	21.07	1,648	+0.01(+0.04%)
Nov 27, 2015	21.06	21.06	21.06	21.06	122	-0.01(-0.04%)
Nov 25, 2015	21.07	21.07	21.07	21.07	367	+0.15(+0.70%)
Nov 23, 2015	21.09	20.93	20.93	20.93	6,371	-0.23(-1.10%)
Nov 20, 2015	21.18	21.21	21.14	21.16	8,120	+0.01(+0.03%)
Nov 19, 2015	21.15	21.15	21.15	21.15	245	+0.24(+1.15%)
Nov 17, 2015	20.93	20.91	20.91	20.91	857	+0.18(+0.86%)
Nov 16, 2015	20.74	20.75	20.73	20.73	14,954	-0.06(-0.27%)
Nov 12, 2015	20.83	20.79	20.79	20.79	2,083	-0.06(-0.29%)
Nov 10, 2015	20.85	20.85	20.85	20.85	612	-0.02(-0.10%)
Nov 09, 2015	20.87	20.87	20.87	20.87	1,151	-0.15(-0.74%)
Nov 06, 2015	21.15	21.15	21.02	21.02	673	-0.32(-1.48%)
Nov 05, 2015	21.34	21.34	21.34	21.34	366	-0.28(-1.29%)
Nov 04, 2015	21.62	21.62	21.62	21.62	188	+0.21(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.