Indicators

Wns Ltd ADR (NY: WNS )

50.58 -1.23 (-2.37%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	69.73	71.39	69.30	70.41	123,672	+0.98(+1.41%)
Nov 27, 2020	69.56	70.00	68.52	69.43	49,100	-0.28(-0.40%)
Nov 25, 2020	69.64	70.12	68.72	69.71	131,900	-0.04(-0.06%)
Nov 24, 2020	70.57	70.57	69.54	69.75	108,448	-0.09(-0.13%)
Nov 23, 2020	68.15	70.17	68.15	69.84	143,099	+1.82(+2.68%)
Nov 20, 2020	67.08	68.45	66.79	68.02	210,600	+0.94(+1.40%)
Nov 19, 2020	67.31	67.46	65.74	67.08	112,115	-0.37(-0.55%)
Nov 18, 2020	67.82	68.21	66.86	67.45	181,786	-0.02(-0.03%)
Nov 17, 2020	66.70	68.09	65.20	67.47	90,470	-0.01(-0.01%)
Nov 16, 2020	68.43	68.53	66.85	67.48	111,431	-0.15(-0.22%)
Nov 13, 2020	66.73	68.10	66.73	67.63	79,400	+1.47(+2.22%)
Nov 12, 2020	67.28	68.10	66.13	66.16	115,704	-1.69(-2.49%)
Nov 11, 2020	68.35	68.93	67.12	67.85	190,891	-0.05(-0.07%)
Nov 10, 2020	67.57	68.33	66.50	67.90	166,006	+0.33(+0.49%)
Nov 09, 2020	69.44	71.00	65.19	67.57	175,599	+3.83(+6.01%)
Nov 06, 2020	64.31	64.31	63.20	63.74	88,500	-0.39(-0.61%)
Nov 05, 2020	63.55	64.54	63.10	64.13	69,184	+1.37(+2.18%)
Nov 04, 2020	62.30	63.46	62.12	62.76	103,274	+0.75(+1.21%)
Nov 03, 2020	60.17	62.46	59.77	62.01	137,607	+2.56(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.