Indicators

Wns Ltd ADR (NY: WNS )

51.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	63.40	63.91	62.86	63.12	63,200	-0.43(-0.68%)
Nov 27, 2019	62.92	63.59	62.26	63.55	112,100	+0.63(+1.00%)
Nov 26, 2019	62.67	63.38	62.10	62.92	224,483	+0.41(+0.66%)
Nov 25, 2019	61.88	62.85	61.72	62.51	103,243	+0.83(+1.35%)
Nov 22, 2019	61.08	62.19	60.92	61.68	105,100	+0.46(+0.75%)
Nov 21, 2019	62.17	62.62	61.06	61.22	140,180	-1.01(-1.62%)
Nov 20, 2019	62.85	63.28	61.69	62.23	152,543	-0.77(-1.22%)
Nov 19, 2019	63.08	63.49	62.38	63.00	113,240	-0.08(-0.13%)
Nov 18, 2019	63.06	63.50	62.71	63.08	133,476	-0.10(-0.16%)
Nov 15, 2019	63.22	63.99	62.87	63.18	146,100	+0.01(+0.02%)
Nov 14, 2019	62.94	63.39	62.89	63.17	110,317	-0.05(-0.08%)
Nov 13, 2019	61.82	63.32	61.82	63.22	160,607	+1.16(+1.87%)
Nov 12, 2019	62.02	62.31	61.81	62.06	106,194	-0.02(-0.03%)
Nov 11, 2019	61.77	62.59	61.68	62.08	169,812	+0.11(+0.18%)
Nov 08, 2019	62.44	62.62	61.59	61.97	127,300	+0.00(+0.00%)
Nov 07, 2019	62.00	62.26	61.16	61.97	147,617	+0.27(+0.44%)
Nov 06, 2019	61.31	62.32	60.67	61.70	234,205	+0.58(+0.95%)
Nov 05, 2019	62.03	62.16	60.93	61.12	265,135	-0.86(-1.39%)
Nov 04, 2019	62.21	62.63	61.19	61.98	184,844	-0.23(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.