Indicators

Wns Ltd ADR (NY: WNS )

51.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	31.00	31.12	30.46	30.75	293,956	+0.10(+0.33%)
Nov 27, 2015	30.58	30.86	30.50	30.65	74,365	+0.16(+0.52%)
Nov 25, 2015	30.61	30.49	30.49	30.49	122,400	+0.04(+0.13%)
Nov 24, 2015	31.31	31.31	30.21	30.45	155,996	-0.83(-2.65%)
Nov 23, 2015	31.18	31.49	31.00	31.28	142,816	+0.16(+0.51%)
Nov 20, 2015	31.50	31.59	31.02	31.12	180,177	-0.29(-0.92%)
Nov 19, 2015	32.20	32.28	31.34	31.41	159,748	-0.74(-2.30%)
Nov 18, 2015	32.77	32.77	31.71	32.15	85,523	-0.48(-1.47%)
Nov 17, 2015	32.23	32.92	32.10	32.63	132,330	+0.34(+1.05%)
Nov 16, 2015	31.90	32.37	31.64	32.29	130,844	+0.44(+1.38%)
Nov 13, 2015	32.50	32.57	31.50	31.85	101,475	-0.66(-2.03%)
Nov 12, 2015	32.40	32.70	32.34	32.51	90,959	-0.12(-0.37%)
Nov 11, 2015	32.87	33.00	32.43	32.63	82,218	-0.10(-0.31%)
Nov 10, 2015	32.53	32.94	32.42	32.73	65,207	+0.15(+0.46%)
Nov 09, 2015	32.75	33.24	32.25	32.58	204,784	-0.14(-0.43%)
Nov 06, 2015	32.64	32.95	32.41	32.72	88,759	+0.06(+0.18%)
Nov 05, 2015	33.00	33.25	32.40	32.66	79,185	-0.12(-0.37%)
Nov 04, 2015	32.84	33.28	32.75	32.78	96,625	+0.03(+0.09%)
Nov 03, 2015	33.45	33.45	32.74	32.75	107,226	-0.55(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.