Indicators

Wns Ltd ADR (NY: WNS )

51.64 +0.04 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.42	20.74	20.42	20.43	24,726	-0.05(-0.24%)
Nov 26, 2014	20.50	20.48	20.48	20.48	39,300	+0.04(+0.20%)
Nov 25, 2014	20.03	20.57	20.03	20.44	85,869	+0.42(+2.10%)
Nov 24, 2014	20.00	20.09	19.56	20.02	188,593	+0.08(+0.40%)
Nov 21, 2014	19.93	19.98	19.76	19.94	106,788	+0.06(+0.30%)
Nov 20, 2014	19.55	20.09	19.53	19.88	94,620	+0.30(+1.53%)
Nov 19, 2014	19.71	19.79	19.33	19.58	178,982	-0.20(-1.01%)
Nov 18, 2014	20.08	20.19	19.75	19.78	78,002	-0.33(-1.64%)
Nov 17, 2014	20.47	20.55	19.75	20.11	98,107	-0.42(-2.05%)
Nov 14, 2014	20.56	20.67	20.11	20.53	62,835	+0.06(+0.29%)
Nov 13, 2014	20.48	20.66	20.23	20.47	52,171	-0.02(-0.10%)
Nov 12, 2014	20.51	20.80	20.49	20.49	53,316	-0.02(-0.10%)
Nov 11, 2014	20.52	20.67	20.28	20.51	15,331	+0.01(+0.05%)
Nov 10, 2014	20.40	20.72	20.19	20.50	52,781	+0.03(+0.15%)
Nov 07, 2014	20.68	20.84	20.47	20.47	79,175	-0.28(-1.35%)
Nov 06, 2014	21.12	21.30	20.63	20.75	52,074	-0.41(-1.94%)
Nov 05, 2014	21.33	21.33	21.02	21.16	40,284	+0.01(+0.05%)
Nov 04, 2014	21.06	21.49	20.97	21.15	76,760	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.