Indicators

Wns Ltd ADR (NY: WNS )

50.98 -0.83 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	15.35	15.35	14.85	15.22	8,690	+0.12(+0.79%)
Nov 27, 2009	15.53	15.53	15.01	15.10	2,150	-0.67(-4.25%)
Nov 25, 2009	15.96	15.96	15.62	15.77	19,197	-0.13(-0.82%)
Nov 24, 2009	15.94	15.99	15.80	15.90	58,267	-0.05(-0.31%)
Nov 23, 2009	16.00	16.15	15.88	15.95	23,430	-0.05(-0.31%)
Nov 20, 2009	15.95	16.14	15.91	16.00	1,278	-0.14(-0.87%)
Nov 19, 2009	15.64	16.49	15.16	16.14	44,565	+0.41(+2.61%)
Nov 18, 2009	15.80	15.88	15.42	15.73	11,558	-0.07(-0.44%)
Nov 17, 2009	15.71	15.87	15.28	15.80	19,931	-0.09(-0.57%)
Nov 16, 2009	15.72	15.90	15.55	15.89	10,241	+0.13(+0.82%)
Nov 13, 2009	15.32	15.80	15.32	15.76	13,863	+0.17(+1.09%)
Nov 12, 2009	15.11	15.63	14.99	15.59	14,215	+0.48(+3.18%)
Nov 11, 2009	15.20	15.20	14.96	15.11	21,159	-0.08(-0.53%)
Nov 10, 2009	15.05	15.20	14.73	15.19	9,300	+0.10(+0.66%)
Nov 09, 2009	14.97	15.18	14.52	15.09	44,472	+0.17(+1.14%)
Nov 06, 2009	14.93	14.96	14.26	14.92	32,700	-0.10(-0.67%)
Nov 05, 2009	14.70	15.15	14.63	15.02	29,315	+0.20(+1.35%)
Nov 04, 2009	14.64	15.18	14.44	14.82	60,438	+0.46(+3.20%)
Nov 03, 2009	13.52	14.45	13.41	14.36	50,883	+0.83(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.