Indicators

Wns Ltd ADR (NY: WNS )

50.98 -0.83 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.900	9.000	8.800	9.000	3,300	+0.30(+3.45%)
Nov 26, 2008	8.570	8.810	8.570	8.700	8,500	+0.15(+1.75%)
Nov 25, 2008	8.450	8.580	8.340	8.550	41,866	+0.29(+3.51%)
Nov 24, 2008	7.750	8.330	7.600	8.260	12,735	+0.26(+3.25%)
Nov 21, 2008	8.800	8.800	7.750	8.000	19,814	-0.55(-6.43%)
Nov 20, 2008	9.090	9.090	8.550	8.550	9,100	-0.45(-5.00%)
Nov 19, 2008	9.020	9.020	9.000	9.000	5,225	+0.03(+0.33%)
Nov 18, 2008	9.010	9.110	8.970	8.970	251,800	+0.01(+0.11%)
Nov 17, 2008	9.000	9.150	8.855	8.960	16,900	-0.04(-0.44%)
Nov 14, 2008	8.860	9.000	8.530	9.000	16,800	+0.07(+0.78%)
Nov 13, 2008	9.950	10.00	8.760	8.930	48,447	-0.53(-5.60%)
Nov 12, 2008	9.650	9.730	9.240	9.460	9,500	-0.13(-1.36%)
Nov 11, 2008	9.750	9.750	9.590	9.590	6,150	-0.28(-2.84%)
Nov 10, 2008	10.98	10.98	9.870	9.870	26,150	-0.28(-2.76%)
Nov 07, 2008	10.16	10.70	10.15	10.15	23,127	+0.01(+0.10%)
Nov 06, 2008	10.99	10.99	10.05	10.14	36,425	-0.89(-8.07%)
Nov 05, 2008	10.64	11.54	10.44	11.03	47,500	+0.39(+3.67%)
Nov 04, 2008	9.700	10.69	9.570	10.64	63,670	+0.94(+9.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.