Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 112.36 112.85 110.69 112.39 1,420,561 +0.12(+0.11%)
Nov 29, 2017 110.54 112.48 110.26 112.27 922,968 +1.92(+1.74%)
Nov 28, 2017 109.33 110.75 108.84 110.35 1,344,258 +1.48(+1.36%)
Nov 27, 2017 109.31 109.94 108.86 108.87 824,682 -0.20(-0.18%)
Nov 24, 2017 109.34 109.58 108.78 109.07 225,679 -0.57(-0.52%)
Nov 22, 2017 110.56 110.56 109.30 109.64 959,449 -0.63(-0.57%)
Nov 21, 2017 109.80 110.88 109.79 110.27 1,011,343 +0.74(+0.68%)
Nov 20, 2017 108.71 109.66 108.53 109.53 467,324 +0.77(+0.71%)
Nov 17, 2017 107.80 109.27 107.78 108.76 611,720 +0.53(+0.49%)
Nov 16, 2017 107.35 108.51 106.80 108.23 967,160 +1.75(+1.64%)
Nov 15, 2017 106.67 106.91 105.66 106.48 836,886 -1.06(-0.99%)
Nov 14, 2017 105.98 107.62 105.25 107.54 1,068,694 +1.24(+1.17%)
Nov 13, 2017 105.61 106.91 105.50 106.30 1,128,169 +0.23(+0.22%)
Nov 10, 2017 106.58 106.61 104.77 106.07 1,395,097 -0.87(-0.81%)
Nov 09, 2017 108.15 109.14 106.31 106.94 1,588,884 -2.15(-1.97%)
Nov 08, 2017 108.74 109.21 108.36 109.09 654,135 +0.41(+0.38%)
Nov 07, 2017 109.70 110.22 108.50 108.68 794,165 -0.36(-0.33%)
Nov 06, 2017 108.88 109.41 108.44 109.04 654,341 +0.13(+0.12%)
Nov 03, 2017 107.16 110.44 107.16 108.91 1,172,344 +1.45(+1.35%)
Nov 02, 2017 107.56 108.01 106.79 107.46 777,189 +0.24(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.