Indicators

Russell Large Over Small Cap ETF Direxion (NY: RWLS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	61.80	61.80	61.74	61.74	101	-0.20(-0.33%)
Nov 27, 2019	61.72	61.94	61.72	61.94	15,197	+0.16(+0.26%)
Nov 26, 2019	61.78	61.78	61.78	61.78	0	+0.25(+0.40%)
Nov 25, 2019	61.67	61.67	61.53	61.53	1,519	+0.10(+0.16%)
Nov 22, 2019	61.43	61.43	61.43	61.43	0	+0.08(+0.13%)
Nov 21, 2019	61.35	61.35	61.35	61.35	1	-0.03(-0.05%)
Nov 20, 2019	61.38	61.38	61.38	61.38	4	-0.19(-0.31%)
Nov 19, 2019	61.57	61.57	61.57	61.57	89	-0.06(-0.10%)
Nov 18, 2019	61.63	61.63	61.63	61.63	0	+0.16(+0.25%)
Nov 15, 2019	61.48	61.48	61.48	61.48	101	+0.50(+0.83%)
Nov 14, 2019	60.97	60.97	60.97	60.97	0	+0.09(+0.15%)
Nov 13, 2019	60.88	60.88	60.88	60.88	0	+0.19(+0.32%)
Nov 12, 2019	60.69	60.69	60.69	60.69	11	+0.14(+0.24%)
Nov 11, 2019	60.55	60.55	60.55	60.55	2	-0.03(-0.06%)
Nov 08, 2019	60.58	60.58	60.58	60.58	0	+0.16(+0.26%)
Nov 07, 2019	60.42	60.42	60.42	60.42	0	+0.19(+0.31%)
Nov 06, 2019	60.24	60.24	60.24	60.24	0	+0.17(+0.29%)
Nov 05, 2019	60.06	60.06	60.06	60.06	0	-0.10(-0.17%)
Nov 04, 2019	60.17	60.17	60.17	60.17	2	+0.21(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.