Indicators

Diplomat Pharmacy Inc (NY: DPLO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.89	26.87	25.72	26.86	95,765	+0.68(+2.60%)
Nov 26, 2014	27.54	26.18	26.18	26.18	288,900	-1.62(-5.83%)
Nov 25, 2014	27.99	28.08	27.22	27.80	239,188	+0.11(+0.40%)
Nov 24, 2014	26.63	28.00	26.55	27.69	318,962	+1.41(+5.37%)
Nov 21, 2014	25.55	26.40	25.00	26.28	205,508	+1.41(+5.67%)
Nov 20, 2014	25.79	25.79	24.68	24.87	345,891	+0.37(+1.51%)
Nov 19, 2014	24.00	24.90	23.55	24.50	316,665	+0.49(+2.04%)
Nov 18, 2014	24.11	24.38	23.77	24.01	275,514	-0.09(-0.37%)
Nov 17, 2014	23.45	24.87	23.45	24.10	656,324	+1.07(+4.65%)
Nov 14, 2014	21.84	23.47	21.84	23.03	518,598	+0.98(+4.44%)
Nov 13, 2014	22.00	22.23	21.67	22.05	188,283	+0.03(+0.14%)
Nov 12, 2014	21.21	22.31	21.21	22.02	195,085	+0.63(+2.95%)
Nov 11, 2014	20.71	21.60	20.66	21.39	338,683	+0.87(+4.24%)
Nov 10, 2014	21.93	23.49	20.38	20.52	270,542	-1.08(-5.00%)
Nov 07, 2014	20.90	21.83	20.67	21.60	208,045	+1.10(+5.37%)
Nov 06, 2014	20.85	21.35	19.25	20.50	256,246	-0.60(-2.84%)
Nov 05, 2014	21.91	22.41	20.81	21.10	218,783	-0.65(-2.99%)
Nov 04, 2014	21.50	21.87	21.34	21.75	192,232	+0.22(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.