Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 50.32 51.34 50.05 51.21 516,300 +0.89(+1.77%)
Nov 29, 2006 49.47 50.42 49.47 50.32 332,800 +0.97(+1.97%)
Nov 28, 2006 48.95 49.49 48.63 49.35 443,200 +0.47(+0.96%)
Nov 27, 2006 50.20 50.20 48.88 48.88 498,500 -1.32(-2.63%)
Nov 24, 2006 49.56 50.34 49.54 50.20 88,800 +0.54(+1.09%)
Nov 22, 2006 49.70 49.94 49.40 49.66 314,700 +0.08(+0.16%)
Nov 21, 2006 48.55 49.58 48.50 49.58 429,500 +0.93(+1.91%)
Nov 20, 2006 47.60 48.90 47.60 48.65 523,200 +1.48(+3.14%)
Nov 17, 2006 46.90 47.21 46.60 47.17 345,900 +0.27(+0.58%)
Nov 16, 2006 46.96 47.02 46.64 46.90 502,000 +0.10(+0.21%)
Nov 15, 2006 46.91 46.95 46.72 46.80 219,100 -0.10(-0.21%)
Nov 14, 2006 46.65 47.07 46.54 46.90 356,000 +0.46(+0.99%)
Nov 13, 2006 46.35 46.68 46.28 46.44 323,700 +0.05(+0.11%)
Nov 10, 2006 46.24 46.52 46.10 46.39 144,900 +0.29(+0.63%)
Nov 09, 2006 45.95 46.15 45.55 46.10 434,900 +0.21(+0.46%)
Nov 08, 2006 45.57 46.05 45.36 45.89 303,700 +0.16(+0.35%)
Nov 07, 2006 46.15 46.37 45.73 45.73 391,300 -0.52(-1.12%)
Nov 06, 2006 46.31 46.60 46.21 46.25 419,300 +0.07(+0.15%)
Nov 03, 2006 47.30 47.40 45.54 46.18 1,061,200 -1.04(-2.20%)
Nov 02, 2006 47.65 47.68 46.79 47.22 921,900 -0.54(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.