Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.83 -0.30 (-2.70%)
Official Closing Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.037 8.056 7.890 8.056 85,006 +0.08(+1.04%)
Nov 29, 2022 8.130 8.130 7.945 7.973 37,903 -0.15(-1.82%)
Nov 28, 2022 8.010 8.157 8.001 8.121 39,524 +0.00(+0.00%)
Nov 25, 2022 8.111 8.127 8.037 8.121 12,818 +0.00(+0.00%)
Nov 23, 2022 7.954 8.139 7.954 8.121 17,896 +0.16(+1.97%)
Nov 22, 2022 8.102 8.111 7.872 7.964 35,676 -0.16(-1.93%)
Nov 21, 2022 7.982 8.250 7.945 8.121 35,914 +0.05(+0.57%)
Nov 18, 2022 7.908 8.121 7.798 8.074 81,876 +0.13(+1.63%)
Nov 17, 2022 7.899 8.019 7.890 7.945 22,448 +0.00(+0.00%)
Nov 16, 2022 8.084 8.084 7.936 7.945 23,733 -0.04(-0.46%)
Nov 15, 2022 7.982 8.065 7.965 7.982 22,053 +0.02(+0.23%)
Nov 14, 2022 7.881 8.176 7.881 7.964 40,421 -0.05(-0.58%)
Nov 11, 2022 7.881 8.037 7.865 8.010 37,297 +0.12(+1.52%)
Nov 10, 2022 8.019 8.167 7.844 7.890 73,911 -0.05(-0.58%)
Nov 09, 2022 7.844 8.093 7.844 7.936 43,663 +0.06(+0.82%)
Nov 08, 2022 8.010 8.194 7.844 7.871 99,489 -0.06(-0.81%)
Nov 07, 2022 7.844 7.937 7.811 7.936 43,087 +0.09(+1.18%)
Nov 04, 2022 7.982 8.130 7.715 7.844 95,327 -0.03(-0.35%)
Nov 03, 2022 7.844 7.954 7.830 7.871 43,585 +0.03(+0.35%)
Nov 02, 2022 8.296 8.296 7.844 7.844 41,331 -0.44(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.