Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.73 -0.27 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.989 9.023 8.554 8.554 149,202 -0.44(-4.92%)
Nov 29, 2021 9.223 9.223 8.971 8.997 57,848 +0.04(+0.48%)
Nov 26, 2021 8.997 9.071 8.954 8.954 27,932 -0.16(-1.81%)
Nov 24, 2021 9.136 9.405 8.954 9.119 82,038 -0.13(-1.41%)
Nov 23, 2021 8.963 9.327 8.945 9.249 67,158 +0.36(+4.11%)
Nov 22, 2021 9.440 9.491 8.858 8.884 96,524 -0.49(-5.19%)
Nov 19, 2021 9.449 9.461 9.336 9.371 16,880 -0.10(-1.01%)
Nov 18, 2021 9.671 9.538 9.388 9.466 36,251 -0.10(-1.00%)
Nov 17, 2021 9.553 9.623 9.492 9.562 35,911 +0.05(+0.55%)
Nov 16, 2021 9.822 9.822 9.492 9.510 38,983 -0.26(-2.67%)
Nov 15, 2021 9.857 9.857 9.744 9.770 16,452 -0.03(-0.35%)
Nov 12, 2021 9.761 9.835 9.761 9.805 12,544 +0.04(+0.44%)
Nov 11, 2021 9.796 9.805 9.761 9.761 18,195 +0.02(+0.18%)
Nov 10, 2021 9.744 9.718 9.744 24,310 -0.01(-0.09%)
Nov 09, 2021 9.701 9.857 9.701 9.753 60,178 -0.03(-0.27%)
Nov 08, 2021 9.666 9.799 9.666 9.779 47,669 +0.11(+1.17%)
Nov 05, 2021 9.727 9.805 9.588 9.666 73,938 +0.03(+0.36%)
Nov 04, 2021 9.727 9.788 9.553 9.631 50,034 -0.06(-0.63%)
Nov 03, 2021 9.640 9.807 9.631 9.692 53,222 +0.08(+0.81%)
Nov 02, 2021 9.709 9.774 9.553 9.614 52,655 -0.16(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.