Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.84 +0.01 (+0.09%)
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.336 7.484 7.273 7.273 31,707 -0.11(-1.43%)
Nov 29, 2017 7.350 7.470 7.273 7.379 120,085 -0.11(-1.41%)
Nov 28, 2017 7.421 7.491 7.350 7.484 48,936 -0.02(-0.28%)
Nov 27, 2017 7.357 7.505 7.322 7.505 58,654 +0.06(+0.76%)
Nov 24, 2017 7.414 7.449 7.236 7.449 18,990 +0.04(+0.48%)
Nov 22, 2017 7.364 7.449 7.324 7.414 54,475 +0.00(+0.00%)
Nov 21, 2017 7.322 7.442 7.239 7.414 41,188 +0.09(+1.25%)
Nov 20, 2017 7.259 7.435 7.195 7.322 61,590 -0.02(-0.29%)
Nov 17, 2017 7.414 7.414 7.202 7.343 84,517 -0.15(-1.98%)
Nov 16, 2017 7.435 7.513 7.252 7.491 22,678 -0.02(-0.28%)
Nov 15, 2017 7.329 7.527 7.281 7.512 69,954 +0.17(+2.30%)
Nov 14, 2017 7.301 7.343 7.248 7.343 73,649 +0.08(+1.07%)
Nov 13, 2017 7.224 7.315 7.224 7.266 52,628 +0.01(+0.10%)
Nov 10, 2017 7.259 7.315 7.097 7.259 236,795 +0.03(+0.39%)
Nov 09, 2017 7.167 7.343 7.118 7.231 72,205 -0.06(-0.77%)
Nov 08, 2017 7.364 7.398 7.188 7.287 44,710 -0.16(-2.08%)
Nov 07, 2017 7.346 7.514 7.346 7.442 27,098 -0.01(-0.19%)
Nov 06, 2017 7.343 7.569 7.233 7.456 150,463 +0.05(+0.67%)
Nov 03, 2017 7.608 7.613 7.400 7.407 64,515 -0.18(-2.41%)
Nov 02, 2017 7.682 7.780 7.576 7.590 26,859 -0.13(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.