Indicators

Star Gas Partners LP (NY: SGU )

10.83 -0.30 (-2.70%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.025	5.033	4.960	4.980	41,730	-0.03(-0.64%)
Nov 27, 2015	4.954	5.031	4.954	5.012	28,374	-0.01(-0.13%)
Nov 25, 2015	4.967	5.018	5.018	5.018	94,260	-0.05(-1.02%)
Nov 24, 2015	4.967	5.102	4.967	5.070	66,992	+0.08(+1.55%)
Nov 23, 2015	4.999	5.005	4.934	4.992	94,523	-0.02(-0.39%)
Nov 20, 2015	5.057	5.057	5.005	5.012	21,389	-0.08(-1.52%)
Nov 19, 2015	5.044	5.137	4.992	5.089	70,895	+0.03(+0.51%)
Nov 18, 2015	5.031	5.083	4.999	5.063	37,682	+0.05(+0.90%)
Nov 17, 2015	5.025	5.199	4.980	5.018	31,803	+0.01(+0.26%)
Nov 16, 2015	4.980	5.059	4.934	5.005	89,847	+0.01(+0.13%)
Nov 13, 2015	5.051	5.076	4.980	4.999	38,065	-0.05(-1.02%)
Nov 12, 2015	5.051	5.107	5.044	5.051	53,855	-0.06(-1.26%)
Nov 11, 2015	5.109	5.160	5.102	5.115	22,642	+0.00(+0.00%)
Nov 10, 2015	5.121	5.180	5.102	5.115	26,569	-0.08(-1.49%)
Nov 09, 2015	5.167	5.238	5.141	5.192	50,486	-0.06(-1.23%)
Nov 06, 2015	5.244	5.325	5.199	5.257	49,761	+0.01(+0.25%)
Nov 05, 2015	5.431	5.431	5.218	5.244	48,550	-0.19(-3.44%)
Nov 04, 2015	5.360	5.496	5.263	5.431	47,894	-0.09(-1.64%)
Nov 03, 2015	4.928	5.618	4.928	5.521	192,084	+0.54(+10.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.