Indicators

Star Gas Partners LP (NY: SGU )

10.73 -0.27 (-2.45%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.9075	0.9075	0.8538	0.9030	262,623	+0.01(+1.51%)
Nov 26, 2008	0.8538	0.8985	0.8538	0.8896	101,029	+0.00(+0.51%)
Nov 25, 2008	0.8628	0.8941	0.8091	0.8851	102,814	+0.05(+6.45%)
Nov 24, 2008	0.8002	0.8315	0.7868	0.8315	277,186	+0.01(+1.64%)
Nov 21, 2008	0.8002	0.8628	0.7823	0.8181	371,155	-0.02(-2.66%)
Nov 20, 2008	0.8583	0.8717	0.8315	0.8404	200,251	-0.00(-0.53%)
Nov 19, 2008	0.8270	0.8851	0.8270	0.8449	285,581	+0.00(+0.53%)
Nov 18, 2008	0.8896	0.8896	0.8315	0.8404	98,673	-0.02(-2.08%)
Nov 17, 2008	0.8896	0.9075	0.8359	0.8583	343,155	-0.02(-2.54%)
Nov 14, 2008	0.8628	0.9075	0.8628	0.8806	0	+0.00(+0.00%)
Nov 13, 2008	0.8941	0.8985	0.8538	0.8806	242,922	-0.02(-1.99%)
Nov 12, 2008	0.8494	0.9209	0.8494	0.8985	379,831	-0.02(-1.95%)
Nov 11, 2008	0.8941	0.9164	0.8002	0.9164	259,386	-0.00(-0.49%)
Nov 10, 2008	0.8941	0.9477	0.8941	0.9209	145,684	+0.01(+0.98%)
Nov 07, 2008	0.8941	0.9164	0.8851	0.9119	0	+0.02(+2.00%)
Nov 06, 2008	0.9566	0.9790	0.8494	0.8941	306,804	-0.11(-11.11%)
Nov 05, 2008	1.073	1.073	0.9879	1.006	114,254	-0.04(-3.85%)
Nov 04, 2008	1.118	1.118	1.015	1.046	242,729	-0.03(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.