Indicators

Star Gas Partners LP (NY: SGU )

10.83 -0.30 (-2.70%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.32	10.37	10.29	10.33	28,186	+0.04(+0.35%)
Nov 26, 2003	10.27	10.33	10.27	10.29	70,912	+0.05(+0.52%)
Nov 25, 2003	10.37	10.37	10.24	10.24	141,154	-0.10(-1.00%)
Nov 24, 2003	10.19	10.35	10.19	10.34	116,771	+0.11(+1.05%)
Nov 21, 2003	10.35	10.39	10.17	10.23	183,657	-0.12(-1.12%)
Nov 20, 2003	10.42	10.51	10.35	10.35	142,049	-0.16(-1.53%)
Nov 19, 2003	10.35	10.51	10.33	10.51	216,317	+0.23(+2.22%)
Nov 18, 2003	10.35	10.35	10.26	10.28	115,205	-0.05(-0.52%)
Nov 17, 2003	10.46	10.46	10.34	10.34	130,193	-0.04(-0.43%)
Nov 14, 2003	10.42	10.46	10.35	10.38	93,953	+0.04(+0.39%)
Nov 13, 2003	10.28	10.46	10.28	10.34	223,923	+0.05(+0.48%)
Nov 12, 2003	10.22	10.34	10.17	10.29	175,156	+0.06(+0.61%)
Nov 11, 2003	10.26	10.27	10.15	10.23	135,338	+0.04(+0.39%)
Nov 10, 2003	10.32	10.32	10.19	10.19	158,826	+0.01(+0.09%)
Nov 07, 2003	10.13	10.18	10.08	10.18	165,090	+0.09(+0.93%)
Nov 06, 2003	10.13	10.23	10.08	10.08	259,044	-0.46(-4.41%)
Nov 05, 2003	10.37	10.57	10.28	10.55	270,229	+0.07(+0.68%)
Nov 04, 2003	10.37	10.45	10.28	10.48	222,637	+0.07(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.