Indicators

Star Gas Partners LP (NY: SGU )

10.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.912	7.957	7.841	7.953	44,068	+0.06(+0.79%)
Nov 27, 2002	7.921	7.957	7.827	7.890	91,716	-0.02(-0.28%)
Nov 26, 2002	7.921	7.979	7.827	7.912	116,994	-0.03(-0.34%)
Nov 25, 2002	7.988	8.006	7.921	7.939	140,930	-0.05(-0.62%)
Nov 22, 2002	7.944	7.988	7.921	7.988	140,259	+0.04(+0.56%)
Nov 21, 2002	7.926	7.993	7.903	7.944	95,743	+0.06(+0.79%)
Nov 20, 2002	8.002	8.002	7.877	7.881	90,822	-0.02(-0.28%)
Nov 19, 2002	7.899	8.002	7.899	7.903	94,401	+0.00(+0.06%)
Nov 18, 2002	8.002	8.024	7.832	7.899	79,413	-0.07(-0.84%)
Nov 15, 2002	7.899	8.020	7.823	7.966	104,467	+0.09(+1.14%)
Nov 14, 2002	7.997	8.002	7.823	7.877	111,402	-0.03(-0.40%)
Nov 13, 2002	7.957	8.024	7.868	7.908	124,377	-0.02(-0.23%)
Nov 12, 2002	7.881	8.002	7.872	7.926	179,630	+0.04(+0.45%)
Nov 11, 2002	7.890	7.957	7.890	7.890	98,875	+0.01(+0.11%)
Nov 08, 2002	7.908	8.002	7.850	7.881	99,322	-0.14(-1.73%)
Nov 07, 2002	8.158	8.185	7.935	8.020	90,151	-0.09(-1.16%)
Nov 06, 2002	8.149	8.212	8.020	8.114	118,337	-0.30(-3.51%)
Nov 05, 2002	8.342	8.476	8.270	8.409	151,221	+0.07(+0.80%)
Nov 04, 2002	8.404	8.426	8.279	8.342	191,934	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.