Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.22 -1.17 (-6.03%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.440	5.550	5.380	5.470	172,797	-0.04(-0.73%)
Nov 27, 2020	5.470	5.590	5.440	5.510	83,800	+0.01(+0.18%)
Nov 25, 2020	5.530	5.610	5.450	5.500	72,500	-0.09(-1.61%)
Nov 24, 2020	5.700	5.710	5.540	5.590	161,911	-0.03(-0.53%)
Nov 23, 2020	5.470	5.670	5.380	5.620	135,860	+0.21(+3.88%)
Nov 20, 2020	5.330	5.480	5.210	5.410	75,200	+0.17(+3.24%)
Nov 19, 2020	5.190	5.280	5.150	5.240	47,588	+0.02(+0.38%)
Nov 18, 2020	5.590	5.590	5.210	5.220	79,619	-0.31(-5.61%)
Nov 17, 2020	5.340	5.590	5.210	5.530	134,687	+0.20(+3.75%)
Nov 16, 2020	5.350	5.450	5.240	5.330	138,748	-0.07(-1.30%)
Nov 13, 2020	5.310	5.410	5.270	5.400	35,100	+0.04(+0.75%)
Nov 12, 2020	5.300	5.400	5.160	5.360	195,031	+0.03(+0.56%)
Nov 11, 2020	5.250	5.410	5.210	5.330	59,730	+0.09(+1.72%)
Nov 10, 2020	5.250	5.420	5.156	5.240	71,929	+0.06(+1.16%)
Nov 09, 2020	5.410	5.500	5.140	5.180	224,438	-0.16(-3.00%)
Nov 06, 2020	5.260	5.380	5.130	5.340	92,400	+0.15(+2.89%)
Nov 05, 2020	5.080	5.320	5.020	5.190	128,108	+0.11(+2.17%)
Nov 04, 2020	5.140	5.270	5.010	5.080	180,504	-0.10(-1.93%)
Nov 03, 2020	5.200	5.350	5.100	5.180	123,436	+0.04(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.