Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.93 -0.29 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.130	6.210	5.995	6.030	444,600	-0.09(-1.47%)
Nov 27, 2019	5.800	6.130	5.680	6.120	1,880,500	+0.35(+6.07%)
Nov 26, 2019	6.050	6.130	5.640	5.770	9,969,765	-0.35(-5.72%)
Nov 25, 2019	6.050	6.200	5.860	6.120	840,963	+0.04(+0.66%)
Nov 22, 2019	6.240	6.290	6.000	6.080	750,100	-0.08(-1.30%)
Nov 21, 2019	6.300	6.300	6.050	6.160	598,277	-0.10(-1.60%)
Nov 20, 2019	6.270	6.430	6.150	6.260	611,687	+0.05(+0.81%)
Nov 19, 2019	5.900	6.330	5.730	6.210	928,209	+0.38(+6.52%)
Nov 18, 2019	6.050	6.170	5.780	5.830	760,597	-0.27(-4.43%)
Nov 15, 2019	6.040	6.200	5.880	6.100	708,700	+0.19(+3.21%)
Nov 14, 2019	6.220	6.330	5.850	5.910	1,061,924	-0.33(-5.29%)
Nov 13, 2019	6.640	6.700	6.180	6.240	774,130	-0.39(-5.88%)
Nov 12, 2019	6.510	6.640	6.330	6.630	865,721	+0.11(+1.69%)
Nov 11, 2019	6.690	6.830	6.325	6.520	778,983	-0.21(-3.12%)
Nov 08, 2019	7.010	7.160	6.420	6.730	1,890,000	-0.96(-12.53%)
Nov 07, 2019	7.674	7.823	7.604	7.694	195,437	+0.11(+1.45%)
Nov 06, 2019	7.883	7.943	7.574	7.584	188,212	-0.39(-4.88%)
Nov 05, 2019	7.704	7.973	7.704	7.973	241,502	+0.28(+3.63%)
Nov 04, 2019	7.495	7.858	7.425	7.694	300,494	+0.32(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.