Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.93 -0.29 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.046	2.096	2.013	2.096	144,524	+0.08(+3.73%)
Nov 27, 2013	2.096	2.096	1.992	2.021	317,846	-0.05(-2.43%)
Nov 26, 2013	1.912	2.080	1.845	2.071	575,597	+0.17(+8.81%)
Nov 25, 2013	1.929	1.954	1.845	1.904	144,451	-0.03(-1.30%)
Nov 22, 2013	1.828	1.929	1.744	1.929	756,641	+0.13(+6.98%)
Nov 21, 2013	1.761	1.836	1.744	1.803	122,462	+0.06(+3.36%)
Nov 20, 2013	1.761	1.820	1.727	1.744	171,939	+0.01(+0.48%)
Nov 19, 2013	1.811	1.828	1.736	1.736	188,386	-0.08(-4.17%)
Nov 18, 2013	1.836	1.887	1.811	1.811	69,416	-0.05(-2.70%)
Nov 15, 2013	1.828	1.870	1.803	1.862	110,357	+0.01(+0.45%)
Nov 14, 2013	1.887	1.887	1.778	1.853	185,205	-0.03(-1.78%)
Nov 13, 2013	1.912	1.912	1.845	1.887	101,700	+0.00(+0.00%)
Nov 12, 2013	1.883	1.929	1.853	1.887	64,883	+0.00(+0.00%)
Nov 11, 2013	1.920	1.929	1.862	1.887	77,087	-0.05(-2.60%)
Nov 08, 2013	1.878	1.937	1.845	1.937	79,661	+0.04(+2.21%)
Nov 07, 2013	1.962	1.971	1.820	1.895	259,041	-0.03(-1.74%)
Nov 06, 2013	1.920	1.979	1.862	1.929	74,785	+0.01(+0.44%)
Nov 05, 2013	1.820	1.951	1.820	1.920	86,179	+0.04(+2.23%)
Nov 04, 2013	1.929	1.945	1.811	1.878	321,111	-0.07(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.