Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platform Specialty Products Corp (NY: PAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 11.44 11.84 11.44 11.77 1,772,500 +0.25(+2.17%)
Nov 29, 2018 11.60 11.70 11.34 11.52 1,952,857 -0.12(-1.03%)
Nov 28, 2018 11.24 11.67 10.99 11.64 1,615,284 +0.47(+4.21%)
Nov 27, 2018 11.23 11.34 11.01 11.17 3,345,520 -0.11(-0.98%)
Nov 26, 2018 11.12 11.48 11.12 11.28 2,409,008 +0.26(+2.36%)
Nov 23, 2018 10.87 11.12 10.85 11.02 549,500 +0.03(+0.27%)
Nov 21, 2018 10.99 10.99 10.99 0 +0.28(+2.61%)
Nov 20, 2018 10.94 10.95 10.55 10.71 3,735,757 -0.41(-3.69%)
Nov 19, 2018 11.29 11.43 11.09 11.12 2,241,740 -0.28(-2.46%)
Nov 16, 2018 11.14 11.43 10.97 11.40 1,727,200 +0.25(+2.24%)
Nov 15, 2018 10.56 11.29 10.47 11.15 2,876,649 +0.59(+5.59%)
Nov 14, 2018 10.75 10.86 10.46 10.56 1,598,678 -0.13(-1.22%)
Nov 13, 2018 10.73 10.93 10.65 10.69 3,644,542 +0.07(+0.66%)
Nov 12, 2018 11.03 11.03 10.61 10.62 1,954,371 -0.45(-4.07%)
Nov 09, 2018 11.12 11.15 10.96 11.07 1,881,300 -0.19(-1.69%)
Nov 08, 2018 11.20 11.34 11.05 11.26 3,127,895 +0.11(+0.99%)
Nov 07, 2018 11.14 11.21 10.99 11.15 2,997,489 +0.15(+1.36%)
Nov 06, 2018 10.95 11.12 10.81 11.00 8,590,057 +0.05(+0.46%)
Nov 05, 2018 10.98 11.13 10.77 10.95 3,827,828 +0.02(+0.18%)
Nov 02, 2018 10.98 11.16 10.85 10.93 2,860,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.