Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platform Specialty Products Corp (NY: PAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.930 10.02 9.830 9.950 8,395,756 +0.11(+1.12%)
Nov 29, 2017 9.980 10.02 9.780 9.840 5,853,434 -0.09(-0.91%)
Nov 28, 2017 9.910 10.03 9.850 9.930 2,584,595 +0.03(+0.30%)
Nov 27, 2017 9.960 10.03 9.870 9.900 4,015,544 -0.08(-0.80%)
Nov 24, 2017 9.920 10.04 9.900 9.980 1,800,384 +0.15(+1.53%)
Nov 22, 2017 10.03 10.04 9.750 9.830 2,766,205 -0.14(-1.40%)
Nov 21, 2017 10.25 10.27 9.950 9.970 1,360,181 -0.24(-2.35%)
Nov 20, 2017 10.00 10.25 9.965 10.21 2,643,575 +0.22(+2.20%)
Nov 17, 2017 9.930 10.08 9.930 9.990 1,907,185 +0.01(+0.10%)
Nov 16, 2017 9.610 10.02 9.610 9.980 2,154,691 +0.46(+4.83%)
Nov 15, 2017 9.410 9.635 9.110 9.520 3,164,414 +0.00(+0.00%)
Nov 14, 2017 10.15 10.16 9.480 9.520 2,722,498 -0.74(-7.21%)
Nov 13, 2017 10.08 10.26 9.975 10.26 4,804,345 +0.09(+0.88%)
Nov 10, 2017 10.20 10.30 10.09 10.17 1,773,360 -0.07(-0.68%)
Nov 09, 2017 10.20 10.38 10.10 10.24 2,011,930 -0.10(-0.97%)
Nov 08, 2017 10.46 10.47 10.28 10.34 1,612,455 -0.10(-0.96%)
Nov 07, 2017 10.46 10.66 10.43 10.44 2,220,589 -0.06(-0.57%)
Nov 06, 2017 10.35 10.50 10.02 10.50 4,600,077 +0.10(+0.96%)
Nov 03, 2017 10.41 10.63 10.35 10.40 2,282,508 -0.05(-0.48%)
Nov 02, 2017 10.50 10.70 10.24 10.45 4,344,955 -0.16(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.