Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.75 +0.07 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.442 8.514 8.388 8.454 96,379 +0.04(+0.43%)
Nov 29, 2016 8.364 8.418 8.364 8.418 83,200 +0.04(+0.43%)
Nov 28, 2016 8.436 8.460 8.382 8.382 111,986 -0.11(-1.34%)
Nov 25, 2016 8.508 8.531 8.424 8.496 43,937 +0.04(+0.50%)
Nov 23, 2016 8.454 8.454 8.454 0 -0.11(-1.26%)
Nov 22, 2016 8.448 8.575 8.406 8.563 148,922 +0.13(+1.50%)
Nov 21, 2016 8.442 8.442 8.388 8.436 108,468 +0.05(+0.57%)
Nov 18, 2016 8.454 8.468 8.370 8.388 97,867 -0.06(-0.71%)
Nov 17, 2016 8.346 8.484 8.346 8.448 92,478 +0.07(+0.86%)
Nov 16, 2016 8.292 8.382 8.256 8.376 103,552 +0.07(+0.80%)
Nov 15, 2016 8.178 8.334 8.154 8.310 117,430 +0.10(+1.17%)
Nov 14, 2016 8.172 8.244 8.076 8.214 92,395 +0.06(+0.79%)
Nov 11, 2016 8.124 8.172 8.107 8.149 70,714 -0.00(-0.06%)
Nov 10, 2016 8.178 8.184 8.088 8.154 117,683 +0.07(+0.82%)
Nov 09, 2016 7.956 8.118 7.914 8.088 94,344 +0.06(+0.75%)
Nov 08, 2016 7.962 8.046 7.926 8.028 75,660 +0.04(+0.53%)
Nov 07, 2016 7.962 8.016 7.962 7.986 61,739 +0.10(+1.30%)
Nov 04, 2016 8.004 8.004 7.884 7.884 86,286 -0.10(-1.28%)
Nov 03, 2016 8.082 8.118 7.974 7.986 167,441 -0.10(-1.26%)
Nov 02, 2016 8.118 8.129 8.022 8.088 109,467 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.