Indicators

Xt Municipal Infrastructure Revenue Bond ETF (NY: RVNU )

25.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.03	25.05	25.03	25.05	3,149	+0.00(+0.02%)
Nov 27, 2019	25.03	25.06	25.01	25.04	5,624	+0.01(+0.04%)
Nov 26, 2019	25.06	25.08	25.01	25.03	20,711	+0.03(+0.11%)
Nov 25, 2019	25.04	25.04	24.99	25.01	58,874	+0.02(+0.09%)
Nov 22, 2019	24.96	24.99	24.96	24.98	1,687	+0.02(+0.10%)
Nov 21, 2019	24.97	24.97	24.95	24.96	2,734	+0.03(+0.14%)
Nov 20, 2019	24.93	24.93	24.89	24.93	15,644	+0.05(+0.21%)
Nov 19, 2019	24.89	24.91	24.85	24.87	11,458	+0.02(+0.07%)
Nov 18, 2019	24.85	24.87	24.85	24.85	6,633	-0.03(-0.14%)
Nov 15, 2019	24.93	24.93	24.85	24.89	5,849	+0.01(+0.05%)
Nov 14, 2019	24.80	24.89	24.80	24.88	12,194	+0.05(+0.20%)
Nov 13, 2019	24.83	24.84	24.79	24.83	11,633	+0.06(+0.25%)
Nov 12, 2019	24.80	24.80	24.74	24.77	8,710	-0.02(-0.09%)
Nov 11, 2019	24.78	24.80	24.75	24.79	7,416	+0.01(+0.05%)
Nov 08, 2019	24.84	24.85	24.73	24.77	11,811	-0.06(-0.23%)
Nov 07, 2019	24.84	24.89	24.82	24.83	16,805	-0.05(-0.20%)
Nov 06, 2019	25.00	25.00	24.86	24.88	17,495	+0.01(+0.04%)
Nov 05, 2019	24.93	24.94	24.85	24.87	33,252	-0.09(-0.38%)
Nov 04, 2019	24.90	24.99	24.89	24.97	13,405	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.