Indicators

Xt Municipal Infrastructure Revenue Bond ETF (NY: RVNU )

25.22 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.75	20.89	20.65	20.65	3,719	-0.11(-0.55%)
Nov 27, 2015	20.87	20.87	20.75	20.76	3,329	+0.03(+0.13%)
Nov 25, 2015	20.82	20.73	20.73	20.73	2,878	+0.02(+0.12%)
Nov 24, 2015	20.77	20.77	20.71	20.71	137,785	+0.01(+0.07%)
Nov 23, 2015	20.61	20.70	20.61	20.70	737	+0.00(+0.01%)
Nov 19, 2015	20.59	20.69	20.59	20.69	16	+0.17(+0.85%)
Nov 18, 2015	20.54	20.61	20.52	20.52	2,907	+0.19(+0.91%)
Nov 17, 2015	20.37	20.37	20.33	20.33	1,198	-0.09(-0.43%)
Nov 12, 2015	20.42	20.42	20.42	20.42	2,127	+0.05(+0.24%)
Nov 11, 2015	20.21	20.37	20.21	20.37	3,037	+0.01(+0.03%)
Nov 09, 2015	20.38	20.38	20.29	20.37	85	-0.01(-0.06%)
Nov 06, 2015	20.69	20.69	20.37	20.38	7,434	-0.17(-0.82%)
Nov 05, 2015	20.57	20.57	20.29	20.55	1,543	+0.03(+0.14%)
Nov 04, 2015	20.52	20.52	20.52	20.52	205	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.