Indicators

Xt Municipal Infrastructure Revenue Bond ETF (NY: RVNU )

25.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013	17.48	17.48	17.48	17.48	6,006	+0.02(+0.11%)
Nov 25, 2013	17.41	17.46	17.46	17.46	4,271	+0.10(+0.58%)
Nov 22, 2013	17.36	17.36	17.36	17.36	671	-0.07(-0.39%)
Nov 21, 2013	17.45	17.45	17.43	17.43	8,008	-0.03(-0.15%)
Nov 20, 2013	17.54	17.54	17.45	17.45	7,661	-0.03(-0.15%)
Nov 19, 2013	17.47	17.49	17.46	17.48	12,146	+0.02(+0.09%)
Nov 18, 2013	17.43	17.49	17.43	17.46	10,865	+0.02(+0.09%)
Nov 15, 2013	17.46	17.46	17.45	17.45	3,270	+0.05(+0.30%)
Nov 14, 2013	17.38	17.48	17.38	17.40	42,616	+0.02(+0.13%)
Nov 12, 2013	17.39	17.39	17.36	17.37	16,551	+0.01(+0.04%)
Nov 11, 2013	17.47	17.47	17.35	17.37	14,993	-0.03(-0.17%)
Nov 08, 2013	17.39	17.40	17.38	17.40	9,717	-0.10(-0.56%)
Nov 07, 2013	17.45	17.56	17.44	17.49	16,150	+0.07(+0.43%)
Nov 06, 2013	17.42	17.43	17.40	17.42	16,946	-0.04(-0.21%)
Nov 05, 2013	17.53	17.53	17.46	17.46	7,560	-0.11(-0.64%)
Nov 04, 2013	17.58	17.58	17.56	17.57	45,072	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.