Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.24 +0.12 (+1.19%)
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.576 8.618 8.484 8.611 294,108 +0.01(+0.08%)
Nov 29, 2016 8.639 8.639 8.569 8.604 136,938 -0.04(-0.41%)
Nov 28, 2016 8.639 8.710 8.604 8.639 105,446 +0.05(+0.58%)
Nov 25, 2016 8.646 8.646 8.583 8.590 24,858 -0.05(-0.57%)
Nov 23, 2016 8.639 8.639 8.639 0 -0.04(-0.41%)
Nov 22, 2016 8.696 8.731 8.625 8.675 113,758 +0.04(+0.41%)
Nov 21, 2016 8.590 8.710 8.583 8.639 112,873 +0.01(+0.16%)
Nov 18, 2016 8.717 8.723 8.569 8.625 154,653 -0.04(-0.41%)
Nov 17, 2016 8.752 8.781 8.611 8.661 153,761 -0.13(-1.52%)
Nov 16, 2016 8.872 8.964 8.788 8.795 85,620 -0.04(-0.48%)
Nov 15, 2016 8.872 8.943 8.766 8.837 141,687 -0.03(-0.32%)
Nov 14, 2016 8.894 8.999 8.625 8.865 294,646 -0.09(-1.02%)
Nov 11, 2016 8.766 8.964 8.738 8.957 154,618 +0.13(+1.52%)
Nov 10, 2016 9.119 9.126 8.823 8.823 270,179 -0.33(-3.62%)
Nov 09, 2016 9.197 9.197 9.084 9.155 124,377 -0.11(-1.14%)
Nov 08, 2016 9.317 9.317 9.239 9.261 63,514 -0.01(-0.15%)
Nov 07, 2016 9.275 9.322 9.232 9.275 66,379 +0.02(+0.25%)
Nov 04, 2016 9.195 9.265 9.181 9.251 45,528 +0.08(+0.84%)
Nov 03, 2016 9.272 9.272 9.160 9.174 83,050 -0.08(-0.91%)
Nov 02, 2016 9.167 9.258 9.118 9.258 262,962 +0.14(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.