Indicators

Phillips 66 Partners LP (NY: PSXP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	40.59	41.11	38.95	39.64	183,005	-2.22(-5.29%)
Nov 26, 2014	41.76	41.85	41.85	41.85	202,599	-0.45(-1.07%)
Nov 25, 2014	41.41	42.55	41.06	42.30	161,883	+1.14(+2.77%)
Nov 24, 2014	42.08	42.23	41.09	41.16	137,132	-0.80(-1.90%)
Nov 21, 2014	41.70	42.36	41.54	41.96	555,625	+0.65(+1.57%)
Nov 20, 2014	41.61	42.34	41.23	41.31	227,482	-0.32(-0.76%)
Nov 19, 2014	43.04	43.30	41.16	41.63	232,404	-1.36(-3.16%)
Nov 18, 2014	43.14	44.37	42.67	42.99	228,035	-0.31(-0.72%)
Nov 17, 2014	41.46	43.69	41.41	43.30	366,216	+1.60(+3.85%)
Nov 14, 2014	39.97	42.30	39.91	41.69	265,880	+1.01(+2.49%)
Nov 13, 2014	41.86	42.20	40.36	40.68	202,770	-1.18(-2.83%)
Nov 12, 2014	42.58	42.82	41.48	41.86	161,879	-0.41(-0.98%)
Nov 11, 2014	43.06	43.55	41.81	42.28	249,690	-0.66(-1.54%)
Nov 10, 2014	43.33	43.49	42.30	42.94	207,197	-0.12(-0.28%)
Nov 07, 2014	43.30	43.65	42.45	43.06	403,092	-0.02(-0.04%)
Nov 06, 2014	43.51	43.65	42.28	43.08	240,094	-0.15(-0.34%)
Nov 05, 2014	43.62	43.84	42.92	43.23	350,882	-0.17(-0.40%)
Nov 04, 2014	44.61	44.80	42.75	43.40	310,677	-1.12(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.