Indicators

Flexshares Quality Div Dyn Fund (NY: QDYN )

61.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	46.40	46.42	46.29	46.29	637	-0.30(-0.64%)
Nov 27, 2020	46.61	46.61	46.59	46.59	212	+0.05(+0.11%)
Nov 25, 2020	46.54	46.54	46.54	46.54	106	-0.24(-0.52%)
Nov 24, 2020	46.79	46.79	46.79	46.79	5	+0.87(+1.89%)
Nov 23, 2020	45.78	45.92	45.78	45.92	523	+0.43(+0.95%)
Nov 20, 2020	45.48	45.48	45.48	45.48	106	-0.25(-0.55%)
Nov 19, 2020	45.74	45.74	45.74	45.74	59	+0.11(+0.25%)
Nov 18, 2020	46.28	46.28	45.62	45.62	331	-0.51(-1.11%)
Nov 17, 2020	45.87	46.20	45.87	46.13	2,159	-0.13(-0.27%)
Nov 16, 2020	46.15	46.26	46.13	46.26	1,324	+0.67(+1.46%)
Nov 13, 2020	45.59	45.59	45.59	45.59	106	+0.80(+1.79%)
Nov 12, 2020	44.79	44.79	44.79	44.79	7	-0.55(-1.21%)
Nov 11, 2020	45.34	45.34	45.34	45.34	385	+0.31(+0.68%)
Nov 10, 2020	45.03	45.03	45.03	45.03	78	+0.15(+0.35%)
Nov 09, 2020	44.88	44.88	44.88	44.88	12	+0.84(+1.90%)
Nov 06, 2020	44.06	44.08	44.02	44.04	3,191	-0.10(-0.22%)
Nov 05, 2020	44.14	44.14	44.14	44.14	2	+0.96(+2.23%)
Nov 04, 2020	43.68	43.68	43.18	43.18	222	+0.30(+0.71%)
Nov 03, 2020	42.88	42.88	42.88	42.88	64	+0.91(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.