Indicators

Flexshares Quality Div Dyn Fund (NY: QDYN )

61.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	42.44	42.44	42.44	42.44	110	-0.24(-0.57%)
Nov 27, 2019	42.69	42.69	42.69	42.69	110	+0.21(+0.50%)
Nov 26, 2019	42.47	42.47	42.47	42.47	1	+0.07(+0.17%)
Nov 25, 2019	42.40	42.40	42.40	42.40	1	+0.37(+0.89%)
Nov 22, 2019	42.02	42.03	42.01	42.03	443	+0.11(+0.27%)
Nov 21, 2019	41.90	41.93	41.90	41.91	2,784	-0.02(-0.05%)
Nov 20, 2019	41.94	41.94	41.94	41.94	267	-0.29(-0.70%)
Nov 19, 2019	42.23	42.23	42.23	42.23	35	-0.15(-0.34%)
Nov 18, 2019	42.36	42.39	42.36	42.37	408	-0.00(-0.01%)
Nov 15, 2019	42.26	42.38	42.26	42.38	332	+0.27(+0.65%)
Nov 14, 2019	41.97	42.10	41.97	42.10	396	-0.03(-0.07%)
Nov 13, 2019	42.08	42.20	42.08	42.14	6,172	-0.10(-0.25%)
Nov 12, 2019	42.28	42.28	42.24	42.24	1,186	+0.01(+0.03%)
Nov 11, 2019	42.23	42.23	42.23	42.23	1	-0.04(-0.10%)
Nov 08, 2019	42.11	42.27	42.01	42.27	5,548	+0.18(+0.43%)
Nov 07, 2019	42.30	42.30	42.09	42.09	1,125	+0.16(+0.39%)
Nov 06, 2019	41.92	41.92	41.92	41.92	26	-0.08(-0.19%)
Nov 05, 2019	42.00	42.00	42.00	42.00	3	+0.05(+0.13%)
Nov 04, 2019	41.90	41.95	41.90	41.95	145	+0.41(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.