Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

13.87 -0.25 (-1.77%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.463 5.476 5.389 5.423 19,914,840 -0.03(-0.49%)
Nov 29, 2012 5.523 5.557 5.423 5.450 20,929,226 -0.04(-0.73%)
Nov 28, 2012 5.497 5.517 5.403 5.490 32,861,794 -0.03(-0.61%)
Nov 27, 2012 5.658 5.678 5.523 5.523 20,396,272 -0.16(-2.89%)
Nov 26, 2012 5.631 5.691 5.570 5.688 14,475,498 +0.02(+0.30%)
Nov 23, 2012 5.590 5.671 5.570 5.671 3,299,865 +0.11(+1.93%)
Nov 21, 2012 5.584 5.590 5.524 5.564 10,306,849 -0.01(-0.24%)
Nov 20, 2012 5.470 5.577 5.430 5.577 15,822,614 +0.13(+2.33%)
Nov 19, 2012 5.457 5.517 5.437 5.450 17,309,276 +0.09(+1.74%)
Nov 16, 2012 5.364 5.417 5.310 5.357 21,689,802 +0.01(+0.25%)
Nov 15, 2012 5.337 5.424 5.317 5.343 15,676,092 -0.02(-0.31%)
Nov 14, 2012 5.470 5.510 5.343 5.360 16,244,029 -0.09(-1.65%)
Nov 13, 2012 5.497 5.590 5.444 5.450 16,703,163 -0.08(-1.45%)
Nov 12, 2012 5.544 5.577 5.514 5.530 8,298,503 +0.00(+0.00%)
Nov 09, 2012 5.490 5.610 5.477 5.530 16,334,954 +0.03(+0.48%)
Nov 08, 2012 5.537 5.630 5.504 5.504 16,193,989 -0.03(-0.48%)
Nov 07, 2012 5.637 5.670 5.500 5.530 28,823,358 -0.20(-3.49%)
Nov 06, 2012 5.644 5.764 5.637 5.730 18,323,416 +0.09(+1.54%)
Nov 05, 2012 5.557 5.650 5.494 5.644 22,986,882 +0.06(+1.08%)
Nov 02, 2012 5.710 5.717 5.570 5.584 21,222,612 -0.09(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.