Indicators

Molson Coors Brewing (NY: TAP )

51.90 -0.04 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	42.49	42.76	41.92	42.18	5,901,310	-0.73(-1.71%)
Nov 27, 2020	42.52	43.27	42.34	42.92	2,404,706	+0.28(+0.65%)
Nov 25, 2020	42.94	43.08	41.96	42.64	3,795,275	-0.50(-1.15%)
Nov 24, 2020	41.07	43.38	41.07	43.14	3,676,047	+2.67(+6.59%)
Nov 23, 2020	40.26	40.56	39.79	40.47	2,021,466	+0.52(+1.31%)
Nov 20, 2020	40.17	40.62	39.68	39.95	1,897,964	-0.44(-1.09%)
Nov 19, 2020	39.81	40.69	39.66	40.39	1,772,788	+0.44(+1.10%)
Nov 18, 2020	41.54	41.71	39.92	39.95	3,502,000	-1.44(-3.48%)
Nov 17, 2020	40.45	41.59	40.13	41.39	2,617,885	+0.19(+0.47%)
Nov 16, 2020	41.51	41.64	40.00	41.19	4,267,457	+0.72(+1.77%)
Nov 13, 2020	38.88	40.82	38.78	40.48	3,146,445	+1.78(+4.60%)
Nov 12, 2020	38.40	39.04	38.01	38.70	2,079,609	-0.16(-0.40%)
Nov 11, 2020	39.30	39.34	38.52	38.85	2,311,275	-0.39(-1.00%)
Nov 10, 2020	38.09	39.55	37.45	39.25	3,670,451	+1.50(+3.98%)
Nov 09, 2020	37.69	38.96	37.06	37.75	4,683,533	+2.60(+7.41%)
Nov 06, 2020	35.12	35.45	34.92	35.14	2,314,634	+0.06(+0.18%)
Nov 05, 2020	35.00	35.43	34.45	35.08	3,161,289	+0.88(+2.57%)
Nov 04, 2020	34.90	34.95	33.49	34.20	6,153,965	-1.27(-3.59%)
Nov 03, 2020	34.83	35.76	34.67	35.47	4,394,571	+1.04(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.