Indicators

Molson Coors Brewing (NY: TAP )

51.16 -0.74 (-1.43%)

Streaming Delayed Price Updated: 10:44 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	45.96	45.96	45.53	45.77	768,470	+0.29(+0.64%)
Nov 27, 2019	45.91	46.12	45.37	45.48	2,630,800	-0.30(-0.65%)
Nov 26, 2019	46.17	46.70	45.38	45.77	2,460,199	-1.22(-2.59%)
Nov 25, 2019	46.37	47.15	46.30	46.99	1,220,223	+0.13(+0.27%)
Nov 22, 2019	47.34	47.54	46.69	46.86	894,670	-0.24(-0.51%)
Nov 21, 2019	46.96	47.29	46.80	47.11	1,522,407	+0.14(+0.31%)
Nov 20, 2019	47.69	47.81	46.88	46.96	2,446,252	-0.02(-0.04%)
Nov 19, 2019	46.59	47.00	46.32	46.98	1,194,986	+0.40(+0.87%)
Nov 18, 2019	47.10	47.37	46.46	46.58	1,304,377	-0.50(-1.07%)
Nov 15, 2019	46.05	47.26	45.96	47.08	2,038,332	+1.09(+2.38%)
Nov 14, 2019	46.71	46.81	45.99	45.99	1,675,827	-0.58(-1.25%)
Nov 13, 2019	47.35	47.35	46.36	46.57	1,935,718	-0.65(-1.37%)
Nov 12, 2019	47.96	47.99	47.17	47.21	1,652,480	-0.57(-1.20%)
Nov 11, 2019	48.17	48.22	47.55	47.79	1,154,865	-0.43(-0.89%)
Nov 08, 2019	48.00	48.26	47.68	48.22	1,184,602	+0.25(+0.52%)
Nov 07, 2019	49.04	49.36	47.87	47.97	1,459,780	-0.87(-1.78%)
Nov 06, 2019	49.05	49.23	48.51	48.84	1,555,292	+0.09(+0.18%)
Nov 05, 2019	48.27	49.36	48.09	48.75	2,306,917	+0.69(+1.44%)
Nov 04, 2019	47.63	48.47	47.35	48.06	1,433,117	+0.82(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.