Indicators

Hi-Crush Partners LP (NY: HCLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	34.53	34.55	29.72	30.30	1,608,043	-6.86(-18.46%)
Nov 26, 2014	39.22	37.16	37.16	37.16	504,172	-2.32(-5.88%)
Nov 25, 2014	39.70	40.38	38.67	39.48	355,418	-0.07(-0.19%)
Nov 24, 2014	39.38	40.16	38.68	39.56	333,269	-0.02(-0.06%)
Nov 21, 2014	40.80	41.13	38.74	39.58	783,973	-0.79(-1.96%)
Nov 20, 2014	37.46	40.67	37.13	40.37	755,075	+2.69(+7.14%)
Nov 19, 2014	37.15	38.15	36.28	37.68	365,535	+0.33(+0.88%)
Nov 18, 2014	36.33	37.61	36.19	37.35	331,309	+1.21(+3.35%)
Nov 17, 2014	37.06	37.65	35.87	36.14	377,704	-1.53(-4.06%)
Nov 14, 2014	36.81	37.72	35.41	37.67	419,805	+1.07(+2.92%)
Nov 13, 2014	35.66	37.67	34.18	36.60	856,668	+0.97(+2.72%)
Nov 12, 2014	37.18	37.70	35.58	35.63	375,316	-1.69(-4.54%)
Nov 11, 2014	36.15	37.43	34.64	37.33	474,496	+1.11(+3.07%)
Nov 10, 2014	37.27	38.01	36.15	36.22	657,429	+0.09(+0.25%)
Nov 07, 2014	33.38	36.13	33.38	36.13	552,458	+2.99(+9.04%)
Nov 06, 2014	34.14	34.95	32.76	33.13	567,620	-1.15(-3.36%)
Nov 05, 2014	34.06	35.30	33.80	34.28	457,857	+0.53(+1.56%)
Nov 04, 2014	34.96	35.70	32.65	33.76	1,168,065	-2.65(-7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.