Indicators

Consumer Disc ETF Vanguard (NY: VCR )

306.26 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	25.64	25.93	25.56	25.91	33,372	+0.17(+0.67%)
Nov 26, 2008	23.84	25.87	23.79	25.74	71,189	+1.47(+6.05%)
Nov 25, 2008	24.07	24.44	23.43	24.27	152,008	+0.50(+2.12%)
Nov 24, 2008	22.45	24.21	22.15	23.77	205,928	+1.71(+7.76%)
Nov 21, 2008	21.19	22.07	20.39	22.06	81,849	+1.22(+5.84%)
Nov 20, 2008	21.79	22.65	20.74	20.84	139,373	-1.21(-5.48%)
Nov 19, 2008	23.56	23.87	22.03	22.05	215,434	-1.57(-6.66%)
Nov 18, 2008	23.75	24.18	22.93	23.62	233,292	-0.19(-0.80%)
Nov 17, 2008	24.05	24.67	23.81	23.81	159,842	-0.78(-3.17%)
Nov 14, 2008	25.11	25.74	24.46	24.59	43,195	-1.06(-4.12%)
Nov 13, 2008	24.23	25.65	22.80	25.65	254,320	+1.59(+6.63%)
Nov 12, 2008	25.01	25.18	24.00	24.05	189,909	-1.61(-6.28%)
Nov 11, 2008	25.77	26.28	25.13	25.67	158,254	-0.72(-2.74%)
Nov 10, 2008	27.94	27.94	26.02	26.39	348,799	-0.76(-2.81%)
Nov 07, 2008	26.80	27.26	26.52	27.15	366,963	+0.44(+1.63%)
Nov 06, 2008	27.73	28.10	26.52	26.71	316,698	-1.42(-5.04%)
Nov 05, 2008	29.55	29.60	28.09	28.13	426,575	-1.64(-5.50%)
Nov 04, 2008	29.63	29.84	28.96	29.77	386,154	+0.90(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.