Indicators

Assurant (NY: AIZ )

166.88 +0.16 (+0.10%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	71.79	72.64	71.24	71.95	699,879	+0.31(+0.43%)
Nov 27, 2015	71.55	71.84	71.02	71.64	210,221	+0.29(+0.40%)
Nov 25, 2015	71.88	71.36	71.36	71.36	324,705	-0.25(-0.35%)
Nov 24, 2015	71.54	71.77	70.85	71.61	779,459	-0.23(-0.33%)
Nov 23, 2015	72.10	72.76	71.79	71.84	533,356	-0.33(-0.46%)
Nov 20, 2015	71.88	72.45	71.60	72.18	1,323,764	+0.52(+0.72%)
Nov 19, 2015	71.69	71.99	71.33	71.66	546,591	+0.12(+0.16%)
Nov 18, 2015	70.38	71.69	70.38	71.54	640,464	+1.30(+1.85%)
Nov 17, 2015	70.02	70.77	69.74	70.25	556,076	+0.43(+0.61%)
Nov 16, 2015	68.66	69.89	68.22	69.82	487,522	+1.10(+1.61%)
Nov 13, 2015	69.23	69.75	68.64	68.72	535,866	-0.51(-0.74%)
Nov 12, 2015	69.75	70.51	69.14	69.23	499,270	-1.36(-1.93%)
Nov 11, 2015	71.24	71.31	70.47	70.59	327,034	-0.40(-0.57%)
Nov 10, 2015	70.24	71.11	70.20	70.99	338,312	+0.67(+0.95%)
Nov 09, 2015	71.01	71.05	69.97	70.32	410,543	-0.69(-0.98%)
Nov 06, 2015	70.82	71.21	70.25	71.02	533,314	+0.89(+1.28%)
Nov 05, 2015	69.23	70.30	69.23	70.12	527,991	+0.79(+1.13%)
Nov 04, 2015	69.75	70.26	69.22	69.33	499,490	-0.52(-0.74%)
Nov 03, 2015	69.13	70.20	68.67	69.85	713,638	+0.49(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.