Indicators

Xylem (NY: XYL )

136.58 -4.09 (-2.91%)

Streaming Delayed Price Updated: 11:26 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	73.34	73.85	73.14	73.45	658,666	-0.09(-0.13%)
Nov 27, 2019	73.30	73.65	72.96	73.55	838,580	+0.44(+0.60%)
Nov 26, 2019	72.52	73.18	72.25	73.11	2,273,515	+0.53(+0.73%)
Nov 25, 2019	73.02	73.06	72.45	72.58	1,397,532	-0.28(-0.39%)
Nov 22, 2019	73.88	73.97	72.66	72.87	1,142,061	-0.51(-0.70%)
Nov 21, 2019	73.55	73.88	73.15	73.38	785,390	-0.04(-0.05%)
Nov 20, 2019	73.56	73.93	72.71	73.42	1,055,361	-0.50(-0.68%)
Nov 19, 2019	73.54	73.94	72.89	73.92	980,971	+0.65(+0.89%)
Nov 18, 2019	73.25	73.69	72.95	73.26	741,621	-0.23(-0.31%)
Nov 15, 2019	73.11	74.07	72.97	73.49	854,936	+0.99(+1.36%)
Nov 14, 2019	72.03	73.16	71.81	72.51	923,224	+0.70(+0.98%)
Nov 13, 2019	72.57	72.59	71.43	71.81	955,337	-0.82(-1.14%)
Nov 12, 2019	71.81	73.28	71.76	72.63	955,486	+0.79(+1.09%)
Nov 11, 2019	72.56	72.78	71.30	71.84	964,594	-1.44(-1.97%)
Nov 08, 2019	73.14	74.58	73.00	73.28	1,013,852	+0.01(+0.01%)
Nov 07, 2019	74.82	74.87	73.04	73.27	838,376	-0.83(-1.13%)
Nov 06, 2019	75.12	75.43	73.19	74.11	1,016,883	-1.39(-1.85%)
Nov 05, 2019	74.43	75.52	74.34	75.50	1,369,846	+0.97(+1.30%)
Nov 04, 2019	75.09	75.37	74.16	74.53	1,195,380	-0.45(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.