Indicators

Air Lease Corp Cl A (NY: AL )

45.94 -0.26 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.59	33.78	33.28	33.31	446,931	-0.16(-0.47%)
Nov 26, 2014	33.99	33.47	33.47	33.47	417,658	-0.46(-1.37%)
Nov 25, 2014	33.50	34.12	33.48	33.93	749,336	+0.55(+1.65%)
Nov 24, 2014	32.86	33.41	32.86	33.38	612,689	+0.57(+1.74%)
Nov 21, 2014	33.28	33.46	32.68	32.81	445,607	-0.04(-0.11%)
Nov 20, 2014	32.55	32.99	32.37	32.84	780,700	+0.04(+0.13%)
Nov 19, 2014	32.60	32.92	32.22	32.80	666,438	+0.35(+1.08%)
Nov 18, 2014	32.14	32.65	32.14	32.45	471,397	+0.32(+1.01%)
Nov 17, 2014	32.34	32.55	31.96	32.13	387,126	-0.25(-0.78%)
Nov 14, 2014	32.32	32.68	32.20	32.38	423,807	+0.03(+0.08%)
Nov 13, 2014	32.64	32.91	32.12	32.35	573,411	-0.30(-0.91%)
Nov 12, 2014	32.67	32.91	32.51	32.65	477,942	-0.25(-0.77%)
Nov 11, 2014	33.03	33.05	32.62	32.91	632,995	-0.15(-0.45%)
Nov 10, 2014	32.95	33.30	32.84	33.05	644,268	+0.12(+0.37%)
Nov 07, 2014	32.69	33.35	32.41	32.93	1,014,619	+0.08(+0.24%)
Nov 06, 2014	32.53	33.02	32.39	32.85	859,661	+0.27(+0.83%)
Nov 05, 2014	32.41	32.84	32.07	32.58	609,732	+0.46(+1.45%)
Nov 04, 2014	32.44	32.44	31.65	32.12	705,996	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.