Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

8.990 -0.100 (-1.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.004 6.035 5.991 6.031 319,866 +0.05(+0.82%)
Nov 29, 2012 6.000 6.022 5.964 5.982 384,896 +0.02(+0.37%)
Nov 28, 2012 5.942 5.968 5.870 5.959 485,425 +0.01(+0.15%)
Nov 27, 2012 6.008 6.035 5.924 5.951 428,847 -0.05(-0.82%)
Nov 26, 2012 6.057 6.062 5.973 6.000 243,531 -0.08(-1.25%)
Nov 23, 2012 6.084 6.084 6.017 6.075 102,873 +0.06(+1.04%)
Nov 21, 2012 5.946 6.013 5.923 6.013 337,509 +0.10(+1.66%)
Nov 20, 2012 5.937 5.959 5.884 5.915 389,570 +0.03(+0.45%)
Nov 19, 2012 5.857 5.937 5.839 5.888 484,123 +0.12(+2.16%)
Nov 16, 2012 5.723 5.768 5.661 5.763 510,746 +0.10(+1.73%)
Nov 15, 2012 5.768 5.772 5.581 5.665 793,388 -0.09(-1.62%)
Nov 14, 2012 5.995 5.995 5.755 5.759 525,061 -0.24(-4.08%)
Nov 13, 2012 6.075 6.083 5.982 6.004 396,103 -0.08(-1.39%)
Nov 12, 2012 6.142 6.151 6.084 6.089 263,362 -0.03(-0.49%)
Nov 09, 2012 6.093 6.155 6.080 6.118 258,699 +0.03(+0.42%)
Nov 08, 2012 6.191 6.204 6.089 6.093 493,564 -0.08(-1.30%)
Nov 07, 2012 6.280 6.289 6.169 6.173 539,397 -0.15(-2.39%)
Nov 06, 2012 6.316 6.334 6.294 6.325 443,236 +0.03(+0.50%)
Nov 05, 2012 6.311 6.311 6.267 6.294 276,261 -0.00(-0.07%)
Nov 02, 2012 6.365 6.378 6.285 6.298 282,395 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.