Indicators

Motorola Solutions (NY: MSI )

376.71 -2.64 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	62.38	62.38	61.85	62.00	1,784,320	-0.21(-0.33%)
Nov 27, 2015	62.17	62.32	61.31	62.21	398,169	+0.16(+0.26%)
Nov 25, 2015	62.33	62.04	62.04	62.04	1,021,110	-0.11(-0.18%)
Nov 24, 2015	61.81	62.58	61.76	62.16	1,202,369	-0.24(-0.39%)
Nov 23, 2015	62.40	62.64	62.04	62.40	1,144,154	+0.04(+0.07%)
Nov 20, 2015	62.85	62.89	62.35	62.36	1,598,163	-0.22(-0.36%)
Nov 19, 2015	62.19	63.03	61.91	62.58	1,608,145	+0.41(+0.65%)
Nov 18, 2015	61.43	62.19	61.31	62.17	1,453,313	+0.80(+1.31%)
Nov 17, 2015	60.58	61.49	60.33	61.37	1,242,690	+0.89(+1.47%)
Nov 16, 2015	59.53	60.56	59.30	60.48	963,501	+0.86(+1.43%)
Nov 13, 2015	59.66	60.09	59.06	59.63	2,195,184	-0.35(-0.59%)
Nov 12, 2015	60.24	60.45	59.86	59.98	1,132,867	-0.50(-0.83%)
Nov 11, 2015	59.22	60.89	59.04	60.48	1,519,889	+1.45(+2.46%)
Nov 10, 2015	58.81	59.21	58.55	59.03	1,715,582	+0.12(+0.21%)
Nov 09, 2015	58.67	59.01	58.03	58.91	2,008,183	+0.16(+0.28%)
Nov 06, 2015	58.33	58.78	57.91	58.74	1,399,956	+0.53(+0.91%)
Nov 05, 2015	56.06	58.49	56.06	58.22	3,566,961	+1.87(+3.31%)
Nov 04, 2015	58.82	59.80	55.24	56.35	8,280,475	-5.29(-8.58%)
Nov 03, 2015	61.01	61.82	60.74	61.64	1,548,048	+0.54(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.