Indicators

Motorola Solutions (NY: MSI )

376.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	56.04	56.80	56.04	56.49	848,037	+0.14(+0.24%)
Nov 26, 2014	56.38	56.35	56.35	56.35	980,320	-0.03(-0.06%)
Nov 25, 2014	56.56	56.62	56.35	56.38	1,213,445	-0.18(-0.32%)
Nov 24, 2014	56.20	56.70	56.07	56.56	1,862,660	+0.46(+0.83%)
Nov 21, 2014	56.95	57.13	56.06	56.10	3,090,814	-0.34(-0.59%)
Nov 20, 2014	56.61	56.82	56.37	56.44	2,278,912	-0.24(-0.42%)
Nov 19, 2014	56.72	56.85	56.39	56.68	1,367,271	-0.05(-0.09%)
Nov 18, 2014	56.21	56.93	56.10	56.73	1,622,246	+0.52(+0.92%)
Nov 17, 2014	55.87	56.21	55.78	56.21	2,235,321	+0.13(+0.23%)
Nov 14, 2014	55.34	56.10	55.10	56.08	1,529,863	+0.70(+1.27%)
Nov 13, 2014	54.89	55.45	54.89	55.38	1,926,413	+0.63(+1.15%)
Nov 12, 2014	54.51	54.95	54.45	54.75	1,825,940	+0.13(+0.24%)
Nov 11, 2014	54.98	55.01	54.52	54.62	2,244,537	-0.34(-0.61%)
Nov 10, 2014	55.12	55.35	54.76	54.96	2,850,477	-0.17(-0.31%)
Nov 07, 2014	54.53	55.15	53.81	55.13	3,656,390	+0.62(+1.14%)
Nov 06, 2014	55.40	55.40	54.41	54.51	3,122,279	-0.89(-1.61%)
Nov 05, 2014	57.16	57.33	54.64	55.40	4,989,300	-1.98(-3.45%)
Nov 04, 2014	55.60	57.58	55.53	57.38	4,720,197	+1.79(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.