Indicators

Physical Precious Metals Basket ETF (NY: GLTR )

103.99 -1.25 (-1.19%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	90.56	90.99	90.15	90.77	26,760	-0.48(-0.53%)
Nov 27, 2020	90.67	91.37	90.34	91.25	30,600	-0.71(-0.77%)
Nov 25, 2020	92.29	92.40	91.92	91.96	24,400	-0.14(-0.15%)
Nov 24, 2020	91.58	92.10	91.52	92.10	90,764	-0.92(-0.99%)
Nov 23, 2020	94.44	94.44	92.66	93.02	23,910	-1.63(-1.72%)
Nov 20, 2020	95.20	95.24	94.57	94.65	14,900	+0.09(+0.10%)
Nov 19, 2020	93.72	94.56	93.50	94.56	41,446	-0.18(-0.18%)
Nov 18, 2020	95.28	95.76	94.73	94.74	23,407	-0.27(-0.29%)
Nov 17, 2020	95.60	95.61	94.94	95.01	28,958	-0.53(-0.55%)
Nov 16, 2020	95.61	96.09	95.23	95.54	38,675	+0.18(+0.19%)
Nov 13, 2020	95.58	95.69	95.21	95.36	38,800	+0.86(+0.91%)
Nov 12, 2020	94.75	95.13	94.45	94.50	27,779	+0.42(+0.45%)
Nov 11, 2020	94.16	94.40	93.70	94.08	25,593	-1.09(-1.15%)
Nov 10, 2020	95.62	96.00	95.15	95.17	32,205	+0.08(+0.08%)
Nov 09, 2020	95.71	95.71	94.01	95.09	69,857	-4.14(-4.17%)
Nov 06, 2020	99.23	99.30	98.52	99.23	24,300	+0.89(+0.91%)
Nov 05, 2020	97.07	98.34	97.02	98.34	30,970	+3.59(+3.79%)
Nov 04, 2020	94.98	95.09	94.33	94.75	29,412	-0.41(-0.44%)
Nov 03, 2020	95.24	95.48	94.86	95.16	21,840	+0.74(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.